Daily

4 February 2022 (End of day)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
CBACBAPFPERLS 920-Feb-223.90%3.43%-0.13%100.633.96%
ANZANZPECapital Notes 224-Mar-223.25%3.21%-1.60%101.223.45%
SuncorpSUNPFCapital Notes17-Jun-224.10%0.71%-0.76%101.824.12%
Nat. Aust. BankNABPDCapital Notes 27-Jul-224.95%1.31%0.44%101.954.94%
WestpacWBCPECapital Notes 223-Sep-223.05%1.27%0.01%101.503.08%
CBACBAPDPERLS 715-Dec-222.80%1.24%0.01%101.752.83%
ANZANZPFCapital Notes 324-Mar-233.60%1.61%-0.07%103.683.72%
ChallengerCGFPBCapital Notes 222-May-234.40%2.59%-0.03%103.214.37%
Insurance AustraliaIAGPDCapital Notes15-Jun-234.70%2.58%0.13%103.514.64%
ANZANZPGCapital Notes 420-Mar-244.70%1.86%0.13%106.414.51%
CBACBAPHPERLS 1126-Apr-243.70%1.94%0.00%104.303.63%
Bendigo BankBENPGCPS 413-Jun-243.75%2.36%0.03%103.703.70%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.90%0.05%104.493.57%
WestpacWBCPICapital Notes 630-Jul-243.70%2.04%-0.01%104.443.62%
Bank of Qld.BOQPECapital Notes15-Aug-243.75%2.28%0.20%103.453.69%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.41%0.08%104.803.90%
ANZANZPHCapital Notes 520-Mar-253.80%1.89%0.04%106.103.66%
CBACBAPGPERLS 1015-Apr-253.40%2.09%-0.01%104.453.34%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.17%-0.01%103.893.16%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%4.06%-0.01%102.254.49%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.54%-0.01%108.104.43%
ChallengerCGFPCCapital Notes 325-May-264.60%2.92%-0.07%107.354.38%
Nat. Aust. BankNABPFCapital Notes 317-Jun-264.00%2.11%0.04%108.033.78%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.54%0.12%102.313.01%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.64%0.25%106.753.97%
CBACBAPJPERLS 1320-Oct-262.75%2.29%0.02%102.402.76%
LatitudeLFSPACapital Notes27-Oct-264.75%4.52%-0.09%101.304.77%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.43%-0.02%104.903.32%
CBACBAPIPERLS 1220-Apr-273.00%2.35%0.00%103.522.98%
Bank of Qld.BOQPFCapital Notes 214-May-273.80%2.87%0.00%104.223.71%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.09%0.02%103.903.74%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.65%0.12%101.652.93%
Nat. Aust. BankNABPHCapital Notes 517-Dec-273.50%2.59%-0.03%105.183.41%
ANZANZPICapital Notes 620-Mar-283.00%2.46%0.02%103.322.98%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.68%-0.01%99.972.93%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.72%0.05%101.542.93%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.58%0.01%102.552.90%

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ChallengerCGFPAPerpetual25-May-223.40%3.44%0.00%100.463.47%
NufarmNFNGStep UpPerpetual3.90%4.50%-0.01%91.004.57%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.80%0.00%105.354.86%
Suncorp-MetwaySBKHBIncome SecurityPerpetual0.75%0.76%0.00%99.730.82%

Click for previous reports