Summary: Semi-government bond spreads 1bp tighter.
Semi-government spreads finished the week about 1bp tighter on average as semi-government yields slightly outpaced the falls of their Commonwealth Government counterparts. The majority of spreads in the sample varied within or quite close to a range from -3bps to 1bp and there were no particularly notable exceptions.
AUSTRALIAN SEMI GOVT BONDS
| ISSUER | MATURITY | COUPON (%) | ISSUE SIZE | CLOSING YIELD | Δ WEEK | Δ MONTH | WEEK HIGH | WEEK LOW |
|---|---|---|---|---|---|---|---|---|
| SAFA | 20-Nov-23 | 6.00 | 1,520 | 4.22 | 0.06 | 0.17 | 4.23 | 4.17 |
| TCV | 21-Nov-23 | 1.00 | 1,122 | 4.24 | 0.07 | 0.15 | 4.25 | 4.18 |
| NSWTC | 8-Feb-24 | 5.25 | 4,542 | 4.36 | -0.01 | 0.16 | 4.39 | 4.36 |
| NTTC | 15-Mar-24 | 4.25 | 650 | 4.30 | 0.02 | 0.19 | 4.32 | 4.30 |
| QTC | 22-Jul-24 | 4.00 | 7,340 | 4.51 | 0.03 | 0.21 | 4.52 | 4.51 |
| WATC | 23-Jul-24 | 5.75 | 3,866 | 4.46 | 0.01 | 0.20 | 4.49 | 4.46 |
| SAFA | 15-Aug-24 | 2.50 | 2,128 | 4.46 | 0.00 | 0.23 | 4.50 | 4.46 |
| NSWTC | 20-Aug-24 | 2.25 | 4,324 | 4.48 | 0.00 | 0.20 | 4.52 | 4.48 |
| TCV | 17-Dec-24 | 5.00 | 5,055 | 4.55 | 0.03 | 0.23 | 4.58 | 4.55 |
| NSWTC | 20-Mar-25 | 5.25 | 2,100 | 4.57 | 0.00 | 0.15 | 4.64 | 4.57 |
| SAFA | 16-Apr-25 | 5.50 | 1,250 | 4.57 | -0.01 | 0.17 | 4.66 | 4.57 |
| ACTTREAS | 22-May-25 | 5.25 | 1,000 | 4.60 | -0.01 | 0.14 | 4.69 | 4.60 |
| QTC | 21-Jul-25 | 2.75 | 8,581 | 4.56 | -0.01 | 0.16 | 4.66 | 4.56 |
| WATC | 23-Jul-25 | 4.75 | 5,573 | 4.55 | -0.01 | 0.16 | 4.64 | 4.55 |
| TASCORP | 19-Feb-26 | 5.00 | 1,229 | 4.61 | -0.05 | 0.22 | 4.75 | 4.61 |
| NTTC | 15-Mar-26 | 3.25 | 650 | 4.57 | -0.03 | 0.16 | 4.70 | 4.57 |
| NSWTC | 20-May-26 | 6.00 | 5,473 | 4.55 | -0.04 | 0.23 | 4.69 | 4.55 |
| SAFA | 20-Jul-26 | 4.00 | 3,540 | 4.51 | -0.07 | 0.22 | 4.67 | 4.51 |
| QTC | 21-Jul-26 | 3.00 | 8,610 | 4.52 | -0.04 | 0.20 | 4.67 | 4.52 |
| WATC | 21-Oct-26 | 3.00 | 5,150 | 4.50 | -0.06 | 0.22 | 4.65 | 4.50 |
| TCV | 17-Nov-26 | 3.25 | 12,451 | 4.60 | -0.05 | 0.25 | 4.76 | 4.60 |
| NTTC | 21-Apr-27 | 5.50 | 600 | 4.61 | -0.05 | 0.27 | 4.77 | 4.61 |
| NSWTC | 20-May-27 | 2.75 | 10,511 | 4.59 | -0.07 | 0.28 | 4.75 | 4.59 |
| QTC | 20-Aug-27 | 3.00 | 8,794 | 4.56 | -0.08 | 0.25 | 4.74 | 4.56 |
| SAFA | 20-Sep-27 | 2.75 | 1,500 | 4.58 | -0.08 | 0.26 | 4.77 | 4.58 |
| WATC | 21-Oct-27 | 3.00 | 4,209 | 4.56 | -0.07 | 0.28 | 4.74 | 4.56 |
| NSWTC | 20-Mar-28 | 3.00 | 11,393 | 4.68 | -0.06 | 0.32 | 4.85 | 4.68 |
| SAFA | 24-May-28 | 3.00 | 4,040 | 4.70 | -0.08 | 0.31 | 4.88 | 4.70 |
| QTC | 21-Jul-28 | 3.25 | 8,520 | 4.64 | -0.08 | 0.27 | 4.82 | 4.64 |
| TCV | 20-Oct-28 | 3.00 | 11,034 | 4.77 | -0.10 | 0.31 | 4.96 | 4.77 |
| NSWTC | 20-Apr-29 | 3.00 | 10,233 | 4.79 | -0.10 | 0.32 | 4.99 | 4.79 |
| NTTC | 21-May-29 | 2.00 | 750 | 4.86 | -0.09 | 0.29 | 5.06 | 4.86 |
| ACTTREAS | 22-May-29 | 5.25 | 900 | 4.83 | -0.10 | 0.31 | 5.03 | 4.83 |
| WATC | 24-Jul-29 | 2.75 | 3,981 | 4.76 | -0.10 | 0.32 | 4.96 | 4.76 |
| QTC | 21-Aug-29 | 3.25 | 7,635 | 4.78 | -0.10 | 0.30 | 4.99 | 4.78 |
| TCV | 22-Oct-29 | 2.50 | 10,812 | 4.89 | -0.12 | 0.32 | 5.12 | 4.89 |
| NSWTC | 20-Feb-30 | 3.00 | 11,891 | 4.92 | -0.11 | 0.31 | 5.15 | 4.92 |
| NTTC | 21-May-30 | 2.00 | 750 | 5.06 | -0.09 | 0.28 | 5.29 | 5.06 |
| SAFA | 24-May-30 | 2.75 | 3,865 | 4.94 | -0.10 | 0.30 | 5.17 | 4.94 |
| QTC | 21-Aug-30 | 3.50 | 8,962 | 4.90 | -0.10 | 0.28 | 5.13 | 4.90 |
| TCV | 20-Nov-30 | 5.25 | 9,804 | 5.05 | -0.13 | 0.31 | 5.30 | 5.05 |
| NSWTC | 20-Mar-31 | 2.00 | 10,903 | 5.09 | -0.11 | 0.31 | 5.33 | 5.09 |
| NTTC | 21-Apr-31 | 5.25 | 750 | 5.20 | -0.09 | 0.28 | 5.44 | 5.20 |
| QTC | 21-Aug-31 | 1.75 | 7,357 | 5.04 | -0.12 | 0.29 | 5.28 | 5.04 |
| ACTTREAS | 23-Oct-31 | 5.25 | 1,000 | 5.14 | -0.11 | 0.30 | 5.38 | 5.14 |
| NSWTC | 20-Feb-32 | 2.00 | 14,177 | 5.24 | -0.12 | 0.32 | 5.49 | 5.24 |
| SAFA | 24-May-32 | 5.25 | 3,750 | 5.27 | -0.11 | 0.31 | 5.53 | 5.27 |
| TCV | 20-Dec-32 | 4.25 | 12,199 | 5.33 | -0.13 | 0.33 | 5.59 | 5.33 |
| NSWTC | 8-Mar-33 | 5.25 | 13,195 | 5.36 | -0.12 | 0.33 | 5.61 | 5.36 |
| QTC | 14-Mar-33 | 6.50 | 662 | 5.22 | -0.11 | 0.31 | 5.47 | 5.22 |
| NSWTC | 20-Mar-34 | 1.75 | 2 | 5.48 | -0.12 | 0.34 | 5.74 | 5.48 |
| QTC | 20-Jul-34 | 1.75 | 7,063 | 5.42 | -0.11 | 0.32 | 5.68 | 5.42 |
| WATC | 24-Oct-34 | 2.00 | 1,649 | 5.35 | -0.10 | 0.35 | 5.60 | 5.35 |
| QTC | 16-Apr-40 | 2.25 | 1,482 | 5.79 | -0.11 | 0.30 | 6.06 | 5.79 |
| NSWTC | 7-May-41 | 2.25 | 2,293 | 5.87 | -0.12 | 0.25 | 6.14 | 5.87 |
| QTC | 20-Nov-41 | 2.25 | 2,181 | 5.83 | -0.11 | 0.30 | 6.10 | 5.83 |