Summary: Semi-government bond spreads 2bps tighter on average.
Semi-government spreads finished the week 1bp tighter on average as semi-government yields slightly outpaced the falls of their Commonwealth counterparts for a second consecutive week. The majority of spreads in the sample varied within or quite close to a range from -2bps to +2bps and the exceptions were restricted to some semis which are approaching their respective 2023 maturity date.
AUSTRALIAN SEMI GOVT BOND
| ISSUER | MATURITY | COUPON (%) | ISSUE SIZE | WEEK HIGH | WEEK LOW | CLOSING YIELD | Δ WEEK | Δ MONTH |
|---|---|---|---|---|---|---|---|---|
| NSWTC | 20-Apr-23 | 2.5 | 4,011 | 3.25 | 3.23 | 3.25 | 0.01 | 0.08 |
| QTC | 21-Jul-23 | 6 | 8,744 | 3.38 | 3.37 | 3.37 | 0.00 | -0.03 |
| WATC | 16-Oct-23 | 4.25 | 4,281 | 3.50 | 3.42 | 3.42 | -0.06 | -0.05 |
| SAFA | 20-Nov-23 | 6 | 1,520 | 3.53 | 3.44 | 3.45 | -0.06 | -0.08 |
| TCV | 21-Nov-23 | 1 | 1,122 | 3.60 | 3.44 | 3.44 | -0.14 | -0.10 |
| NSWTC | 8-Feb-24 | 5.25 | 4,692 | 3.60 | 3.41 | 3.41 | -0.17 | -0.19 |
| NTTC | 15-Mar-24 | 4.25 | 650 | 3.62 | 3.44 | 3.44 | -0.16 | -0.21 |
| TASCORP | 11-Jun-24 | 6 | 1,176 | 3.62 | 3.44 | 3.44 | -0.17 | -0.21 |
| QTC | 22-Jul-24 | 4 | 8,249 | 3.59 | 3.39 | 3.39 | -0.17 | -0.22 |
| WATC | 23-Jul-24 | 5.75 | 5,129 | 3.60 | 3.39 | 3.39 | -0.19 | -0.22 |
| SAFA | 15-Aug-24 | 2.5 | 3,128 | 3.60 | 3.40 | 3.40 | -0.18 | -0.26 |
| NSWTC | 20-Aug-24 | 2.25 | 4,324 | 3.57 | 3.38 | 3.39 | -0.19 | -0.25 |
| TCV | 17-Dec-24 | 5 | 6,857 | 3.58 | 3.37 | 3.38 | -0.19 | -0.26 |
| NSWTC | 20-Mar-25 | 5.25 | 2,100 | 3.57 | 3.31 | 3.35 | -0.23 | -0.17 |
| SAFA | 16-Apr-25 | 5.5 | 1,250 | 3.61 | 3.36 | 3.40 | -0.22 | -0.20 |
| ACTTREAS | 22-May-25 | 5.25 | 1,000 | 3.57 | 3.31 | 3.36 | -0.21 | -0.20 |
| QTC | 21-Jul-25 | 2.75 | 8,581 | 3.64 | 3.37 | 3.40 | -0.25 | -0.20 |
| WATC | 23-Jul-25 | 4.75 | 5,538 | 3.65 | 3.38 | 3.40 | -0.26 | -0.21 |
| TASCORP | 19-Feb-26 | 5 | 1,107 | 3.71 | 3.45 | 3.49 | -0.22 | -0.20 |
| NTTC | 15-Mar-26 | 3.25 | 650 | 3.71 | 3.44 | 3.48 | -0.23 | -0.19 |
| NSWTC | 20-May-26 | 6 | 5,323 | 3.65 | 3.39 | 3.43 | -0.22 | -0.21 |
| SAFA | 20-Jul-26 | 4 | 3,540 | 3.70 | 3.44 | 3.49 | -0.21 | -0.20 |
| QTC | 21-Jul-26 | 3 | 8,610 | 3.67 | 3.41 | 3.44 | -0.23 | -0.21 |
| TCV | 17-Nov-26 | 3.25 | 8,951 | 3.70 | 3.44 | 3.48 | -0.23 | -0.22 |
| NTTC | 21-Apr-27 | 5.5 | 600 | 3.83 | 3.55 | 3.59 | -0.24 | -0.18 |
| NSWTC | 20-May-27 | 2.75 | 8,861 | 3.72 | 3.45 | 3.50 | -0.22 | -0.20 |
| QTC | 20-Aug-27 | 3 | 8,794 | 3.73 | 3.45 | 3.49 | -0.24 | -0.21 |
| SAFA | 20-Sep-27 | 2.75 | 1,500 | 3.77 | 3.50 | 3.54 | -0.23 | -0.23 |
| WATC | 21-Oct-27 | 3 | 4,021 | 3.73 | 3.45 | 3.49 | -0.24 | -0.22 |
| NSWTC | 20-Mar-28 | 3 | 9,283 | 3.80 | 3.52 | 3.56 | -0.24 | -0.21 |
| SAFA | 24-May-28 | 3 | 4,040 | 3.89 | 3.59 | 3.64 | -0.26 | -0.22 |
| QTC | 21-Jul-28 | 3.25 | 8,520 | 3.82 | 3.54 | 3.59 | -0.24 | -0.21 |
| TCV | 20-Oct-28 | 3 | 8,858 | 3.90 | 3.60 | 3.65 | -0.26 | -0.22 |
| NSWTC | 20-Apr-29 | 3 | 9,153 | 3.91 | 3.63 | 3.69 | -0.22 | -0.20 |
| NTTC | 21-May-29 | 2 | 600 | 4.05 | 3.75 | 3.81 | -0.24 | -0.15 |
| ACTTREAS | 22-May-29 | 5.25 | 900 | 3.98 | 3.69 | 3.75 | -0.24 | -0.18 |
| WATC | 24-Jul-29 | 2.75 | 3,556 | 3.93 | 3.64 | 3.71 | -0.23 | -0.17 |
| QTC | 21-Aug-29 | 3.25 | 7,535 | 3.93 | 3.66 | 3.72 | -0.21 | -0.18 |
| TCV | 22-Oct-29 | 2.5 | 9,328 | 4.01 | 3.72 | 3.77 | -0.24 | -0.24 |
| NSWTC | 20-Feb-30 | 3 | 10,316 | 4.01 | 3.73 | 3.80 | -0.22 | -0.17 |
| NTTC | 21-May-30 | 2 | 750 | 4.15 | 3.85 | 3.92 | -0.24 | -0.13 |
| SAFA | 24-May-30 | 2.75 | 3,115 | 4.08 | 3.80 | 3.86 | -0.23 | -0.17 |
| QTC | 21-Aug-30 | 3.5 | 8,587 | 4.03 | 3.75 | 3.82 | -0.22 | -0.16 |
| TCV | 20-Nov-30 | 5.25 | 7,479 | 4.15 | 3.86 | 3.93 | -0.23 | -0.18 |
| NSWTC | 20-Mar-31 | 2 | 8,962 | 4.16 | 3.89 | 3.97 | -0.19 | -0.12 |
| NTTC | 21-Apr-31 | 5.25 | 750 | 4.31 | 4.02 | 4.10 | -0.22 | -0.10 |
| QTC | 21-Aug-31 | 1.75 | 7,357 | 4.16 | 3.89 | 3.97 | -0.19 | -0.10 |
| ACTTREAS | 23-Oct-31 | 5.25 | 1,000 | 4.25 | 3.97 | 4.04 | -0.21 | -0.12 |
| SAFA | 24-May-32 | 5.25 | 3,310 | 4.30 | 4.03 | 4.10 | -0.20 | -0.12 |
| TCV | 20-Dec-32 | 4.25 | 7,212 | 4.36 | 4.09 | 4.16 | -0.20 | -0.14 |
| NSWTC | 8-Mar-33 | 5.25 | 7,430 | 4.39 | 4.12 | 4.20 | -0.18 | -0.11 |
| QTC | 14-Mar-33 | 6.5 | 726 | 4.28 | 4.01 | 4.09 | -0.18 | -0.07 |
| QTC | 20-Jul-34 | 1.75 | 4,330 | 4.49 | 4.22 | 4.29 | -0.19 | -0.07 |
| WATC | 24-Oct-34 | 2 | 1,143 | 4.41 | 4.13 | 4.21 | -0.20 | -0.12 |
| QTC | 16-Apr-40 | 2.25 | 1,482 | 4.83 | 4.57 | 4.64 | -0.17 | 0.01 |
| NSWTC | 7-May-41 | 2.25 | 2,323 | 4.87 | 4.61 | 4.69 | -0.17 | 0.02 |
| QTC | 20-Nov-41 | 2.25 | 2,181 | 4.85 | 4.58 | 4.66 | -0.18 | 0.00 |