Summary: Semi-government bond spreads 2bps tighter on average.
Semi-government spreads finished the week 2bps tighter on average as semi-government yields slightly outpaced the falls of their Commonwealth counterparts. The majority of spreads in the sample varied within or quite close to a range from -7bps to zero and the exceptions were restricted to semis with 2024 maturities.
AUSTRALIAN SEMI GOVT BOND
| ISSUER | MATURITY | COUPON (%) | ISSUE SIZE | WEEK HIGH | WEEK LOW | CLOSING YIELD | Δ WEEK | Δ MONTH |
|---|---|---|---|---|---|---|---|---|
| NSWTC | 20-Apr-23 | 2.50 | 4,011 | 3.24 | 3.19 | 3.24 | 0.00 | 0.10 |
| QTC | 21-Jul-23 | 6.00 | 8,744 | 3.41 | 3.37 | 3.37 | -0.06 | 0.07 |
| WATC | 16-Oct-23 | 4.25 | 4,281 | 3.57 | 3.49 | 3.49 | -0.12 | 0.09 |
| SAFA | 20-Nov-23 | 6.00 | 1,520 | 3.63 | 3.51 | 3.51 | -0.17 | 0.10 |
| TCV | 21-Nov-23 | 1.00 | 1,122 | 3.70 | 3.58 | 3.58 | -0.17 | 0.21 |
| NSWTC | 8-Feb-24 | 5.25 | 4,692 | 3.74 | 3.57 | 3.57 | -0.28 | 0.14 |
| NTTC | 15-Mar-24 | 4.25 | 650 | 3.82 | 3.60 | 3.60 | -0.28 | 0.10 |
| TASCORP | 11-Jun-24 | 6.00 | 1,176 | 3.78 | 3.60 | 3.60 | -0.27 | 0.12 |
| QTC | 22-Jul-24 | 4.00 | 8,249 | 3.75 | 3.57 | 3.57 | -0.26 | 0.13 |
| WATC | 23-Jul-24 | 5.75 | 5,129 | 3.76 | 3.58 | 3.58 | -0.26 | 0.12 |
| SAFA | 15-Aug-24 | 2.50 | 3,128 | 3.77 | 3.58 | 3.58 | -0.27 | 0.09 |
| NSWTC | 20-Aug-24 | 2.25 | 4,324 | 3.76 | 3.58 | 3.58 | -0.27 | 0.11 |
| TCV | 17-Dec-24 | 5.00 | 6,857 | 3.78 | 3.57 | 3.57 | -0.31 | 0.09 |
| NSWTC | 20-Mar-25 | 5.25 | 2,100 | 3.70 | 3.56 | 3.58 | -0.22 | 0.22 |
| SAFA | 16-Apr-25 | 5.50 | 1,250 | 3.78 | 3.61 | 3.62 | -0.27 | 0.17 |
| ACTTREAS | 22-May-25 | 5.25 | 1,000 | 3.74 | 3.57 | 3.57 | -0.28 | 0.18 |
| QTC | 21-Jul-25 | 2.75 | 8,581 | 3.80 | 3.64 | 3.65 | -0.25 | 0.20 |
| WATC | 23-Jul-25 | 4.75 | 5,538 | 3.81 | 3.66 | 3.66 | -0.25 | 0.21 |
| TASCORP | 19-Feb-26 | 5.00 | 1,107 | 3.85 | 3.71 | 3.71 | -0.28 | 0.17 |
| NTTC | 15-Mar-26 | 3.25 | 650 | 3.83 | 3.70 | 3.70 | -0.26 | 0.19 |
| NSWTC | 20-May-26 | 6.00 | 5,323 | 3.81 | 3.65 | 3.65 | -0.29 | 0.17 |
| SAFA | 20-Jul-26 | 4.00 | 3,540 | 3.85 | 3.69 | 3.69 | -0.28 | 0.16 |
| QTC | 21-Jul-26 | 3.00 | 8,610 | 3.83 | 3.67 | 3.67 | -0.29 | 0.18 |
| TCV | 17-Nov-26 | 3.25 | 8,951 | 3.88 | 3.70 | 3.70 | -0.30 | 0.17 |
| NTTC | 21-Apr-27 | 5.50 | 600 | 3.97 | 3.83 | 3.83 | -0.27 | 0.21 |
| NSWTC | 20-May-27 | 2.75 | 8,861 | 3.90 | 3.72 | 3.72 | -0.30 | 0.16 |
| QTC | 20-Aug-27 | 3.00 | 8,794 | 3.91 | 3.73 | 3.73 | -0.31 | 0.17 |
| SAFA | 20-Sep-27 | 2.75 | 1,500 | 3.95 | 3.77 | 3.77 | -0.30 | 0.13 |
| WATC | 21-Oct-27 | 3.00 | 4,021 | 3.91 | 3.73 | 3.73 | -0.29 | 0.17 |
| NSWTC | 20-Mar-28 | 3.00 | 9,283 | 3.98 | 3.80 | 3.80 | -0.29 | 0.18 |
| SAFA | 24-May-28 | 3.00 | 4,040 | 4.06 | 3.89 | 3.89 | -0.28 | 0.19 |
| QTC | 21-Jul-28 | 3.25 | 8,520 | 4.01 | 3.83 | 3.83 | -0.29 | 0.19 |
| TCV | 20-Oct-28 | 3.00 | 8,858 | 4.08 | 3.91 | 3.91 | -0.29 | 0.21 |
| NSWTC | 20-Apr-29 | 3.00 | 9,153 | 4.10 | 3.91 | 3.91 | -0.29 | 0.21 |
| NTTC | 21-May-29 | 2.00 | 600 | 4.19 | 4.05 | 4.05 | -0.26 | 0.26 |
| ACTTREAS | 22-May-29 | 5.25 | 900 | 4.15 | 3.98 | 3.98 | -0.28 | 0.23 |
| WATC | 24-Jul-29 | 2.75 | 3,556 | 4.11 | 3.94 | 3.94 | -0.27 | 0.23 |
| QTC | 21-Aug-29 | 3.25 | 7,535 | 4.10 | 3.93 | 3.93 | -0.28 | 0.21 |
| TCV | 22-Oct-29 | 2.50 | 9,328 | 4.19 | 4.01 | 4.01 | -0.28 | 0.21 |
| NSWTC | 20-Feb-30 | 3.00 | 10,316 | 4.33 | 4.17 | 4.17 | -0.26 | 0.28 |
| NTTC | 21-May-30 | 2.00 | 750 | 4.19 | 4.02 | 4.02 | -0.27 | 0.25 |
| SAFA | 24-May-30 | 2.75 | 3,115 | 4.29 | 4.15 | 4.15 | -0.24 | 0.29 |
| QTC | 21-Aug-30 | 3.50 | 8,587 | 4.24 | 4.09 | 4.09 | -0.25 | 0.26 |
| TCV | 20-Nov-30 | 5.25 | 7,479 | 4.20 | 4.03 | 4.03 | -0.26 | 0.26 |
| NSWTC | 20-Mar-31 | 2.00 | 8,962 | 4.33 | 4.16 | 4.16 | -0.27 | 0.27 |
| NTTC | 21-Apr-31 | 5.25 | 750 | 4.32 | 4.15 | 4.15 | -0.26 | 0.27 |
| QTC | 21-Aug-31 | 1.75 | 7,357 | 4.44 | 4.31 | 4.31 | -0.24 | 0.31 |
| ACTTREAS | 23-Oct-31 | 5.25 | 1,000 | 4.32 | 4.16 | 4.16 | -0.25 | 0.29 |
| SAFA | 24-May-32 | 5.25 | 3,310 | 4.40 | 4.25 | 4.25 | -0.26 | 0.27 |
| TCV | 20-Dec-32 | 4.25 | 7,212 | 4.45 | 4.30 | 4.30 | -0.24 | 0.28 |
| NSWTC | 8-Mar-33 | 5.25 | 7,430 | 4.51 | 4.36 | 4.36 | -0.25 | 0.29 |
| QTC | 14-Mar-33 | 6.50 | 726 | 4.53 | 4.38 | 4.38 | -0.24 | 0.29 |
| QTC | 20-Jul-34 | 1.75 | 4,330 | 4.39 | 4.25 | 4.27 | -0.21 | 0.31 |
| WATC | 24-Oct-34 | 2.00 | 1,143 | 4.62 | 4.47 | 4.48 | -0.23 | 0.32 |
| QTC | 16-Apr-40 | 2.25 | 1,482 | 4.57 | 4.40 | 4.41 | -0.24 | 0.28 |
| NSWTC | 7-May-41 | 2.25 | 2,323 | 4.96 | 4.82 | 4.82 | -0.20 | 0.40 |
| QTC | 20-Nov-41 | 2.25 | 2,181 | 4.98 | 4.86 | 4.86 | -0.19 | 0.40 |
| 4.96 | 4.83 | 4.83 | -0.19 | 0.39 |