Summary:
Judo Capital continues to lead all ASX-listed hybrids on 14th May 2025, posting the highest positive daily change of +0.60% and offering the top running yield at 9.55%. The most significant decline came from Macquarie’s MQGPD with a running yield of 7.68%, which dropped -0.85%, marking one of the steepest single-day losses among major hybrid securities. AMP Group (AMPPB) and Macquarie (MBLPC), also fell sharply by -0.84% and -0.82%, respectively. Latitude (LFSPA) saw a notable negative move of -0.50%, despite offering the second-highest yield at 9.06%.
Click here for the latest daily trading margins, running yields and charts.
ASX-LISTED HYBRIDS
COMPANY CODE HYBRID TYPE MATURITY/
CALL
DATEMARGIN
INCL. CREDITSTRADING
MARGINWEEK
CHANGEWEEK
CLOSERUNNING
YIELD**Westpac WBCPH Capital Notes 5 22-Sep-25 3.20% 8.91% 0.00% 101.22 7.13% AMP Group AMPPB Capital Notes 2 16-Dec-25 4.50% 2.37% 0.00% 102.65 8.19% Macquarie Bank MBLPC Capital Notes 2 22-Dec-25 4.70% 2.47% 0.00% 102.57 8.38% Challenger CGFPC Capital Notes 3 25-May-26 4.60% 4.15% 0.00% 102.59 8.35% Nat Aust Bank NABPF Capital Notes 3 17-Jun-26 4.00% 1.98% 0.00% 103.58 7.63% Suncorp SUNPH Capital Notes 3 17-Jun-26 3.00% 2.32% 0.00% 102.01 6.74% Macquarie Group MQGPD Capital Notes 4 10-Sep-26 4.15% 1.84% 0.00% 104.35 7.72% CBA CBAPJ PERLS 13 20-Oct-26 2.75% 1.88% 0.00% 102.451 6.47% Latitude LFSPA Capital Notes 27-Oct-26 4.75% 9.89% 0.00% 96.71 9.10% Westpac WBCPJ Capital Notes 7 22-Mar-27 3.40% 3.05% 0.00% 103.945 7.14% CBA CBAPI PERLS 12 20-Apr-27 3.00% 2.16% 0.00% 102.85 6.69% Bank of Queensland BOQPF Capital Notes 2 14-May-27 3.80% 3.41% 0.00% 103.06 7.53% Bendigo Bank BENPH Capital Notes 15-Jun-27 3.80% 2.22% 0.00% 104.51 7.37% Macquarie Group MQGPE Capital Notes 5 20-Sep-27 2.90% 2.13% 0.00% 102.82 6.58% Nat Aust Bank NABPH Capital Notes 5 17-Dec-27 3.50% 2.27% 0.00% 104.3 7.09% ANZ Bank AN3PI Capital Notes 6 20-Mar-28 3.00% 1.85% 0.00% 103.95 6.60% CBA CBAPL PERLS 15 15-Jun-28 2.85% 2.29% 0.00% 102.9 6.54% Suncorp SUNPI Capital Notes 4 17-Jun-28 2.90% 2.37% 0.00% 102.85 6.59% Westpac WBCPL Capital Notes 9 22-Sep-28 3.40% 2.96% 0.00% 104.7 7.09% Macquarie Bank MBLPD Capital Notes 3 7-Dec-28 2.90% 2.41% 0.00% 102.9 6.59% Bank of Queensland BOQPG Capital Notes 3 15-Dec-28 3.40% 2.54% 0.00% 104.13 7.00% Judo Capital JDOPA Capital Notes 16-Feb-29 6.50% 3.76% 0.00% 111.3 9.49% ANZ Bank AN3PJ Capital Notes 7 20-Mar-29 2.70% 2.17% 0.00% 102.81 6.37% Challenger CGFPD Capital Notes 4 25-May-29 3.60% 2.71% 0.00% 105 7.17% CBA CBAPK PERLS 14 15-Jun-29 2.75% 2.23% 0.00% 103.2 6.42% Insurance Australia IAGPE Capital Notes 2 15-Jun-29 3.50% 2.79% 0.00% 105.45 7.11% Macquarie Group MQGPF Capital Notes 6 12-Sep-29 3.70% 2.38% 0.00% 106.13 7.15% Nat Aust Bank NABPI Capital Notes 6 17-Sep-29 3.15% 2.20% 0.00% 104.85 6.71% Westpac WBCPK Capital Notes 8 21-Sep-29 2.90% 2.83% 0.00% 103.6 6.66% ANZ Bank AN3PK Capital Notes 8 20-Mar-30 2.75% 2.28% 0.00% 103 6.41% CBA CBAPM PERLS 16 17-Jun-30 3.00% 2.14% 0.00% 104.95 6.55% Suncorp SUNPJ Capital Notes 5 17-Jun-30 2.80% 2.37% 0.00% 103.23 6.46% Nat Aust Bank NABPJ Capital Notes 7 17-Sep-30 2.80% 2.28% 0.00% 103.66 6.44% Bendigo Bank BENPI Capital Notes 2 13-Dec-30 3.20% 2.61% 0.00% 104.2 6.80% Insurance Australia IAGPF Capital Notes 3 15-Dec-30 3.20% 2.91% 0.00% 104.2 6.88% ANZ Bank AN3PL Capital Notes 9 20-Mar-31 2.90% 2.21% 0.00% 104.3 6.48% Westpac WBCPM Capital Notes 10 22-Sep-31 3.10% 2.62% 0.00% 105.7 6.72% Macquarie Group MQGPG Capital Notes 7 15-Dec-31 2.65% 2.34% 0.00% 102.91 6.33% Nat Aust Bank NABPK Capital Notes 8 17-Mar-32 2.60% 2.11% 0.00% 103.97 6.22%
ASX-LISTED HYBRIDS (NON-STANDARD)
COMPANY CODE HYBRID TYPE MATURITY/
CALL
DATEMARGIN
INCL. CREDITSTRADING
MARGINWEEK
CHANGEWEEK
CLOSERUNNING
YIELD**Nufarm NFNG Step Up Perpetual 3.90% 4.70% 0.00% 92 8.50% Ramsay Health Care RHCPA Preference Share Perpetual 4.85% 4.45% 0.00% 106.18 8.25%