Summary: Semi-government bond spreads 2bps tighter.
Semi-government spreads finished the week 2bps tighter on average as semi-government yields outpaced the falls of their Commonwealth Government counterparts. The majority of spreads in the sample varied within or quite close to a range from -3bps to zero and there were no particularly notable exceptions.
AUSTRALIAN SEMI GOVT BONDS
| ISSUER | MATURITY | COUPON (%) | ISSUE SIZE | CLOSING YIELD | Δ WEEK | Δ MONTH | WEEK HIGH | WEEK LOW |
|---|---|---|---|---|---|---|---|---|
| SAFA | 20-Nov-23 | 6 | 1,520 | 4.33 | 0.11 | 0.28 | 4.33 | 4.32 |
| TCV | 21-Nov-23 | 1 | 1,122 | 4.35 | 0.11 | 0.26 | 4.36 | 4.34 |
| NSWTC | 8-Feb-24 | 5.25 | 4,542 | 4.37 | 0.01 | 0.17 | 4.40 | 4.36 |
| NTTC | 15-Mar-24 | 4.25 | 650 | 4.33 | 0.03 | 0.22 | 4.34 | 4.30 |
| QTC | 22-Jul-24 | 4 | 7,340 | 4.50 | -0.01 | 0.20 | 4.51 | 4.48 |
| WATC | 23-Jul-24 | 5.75 | 3,866 | 4.45 | -0.01 | 0.18 | 4.47 | 4.43 |
| SAFA | 15-Aug-24 | 2.5 | 2,128 | 4.46 | 0.00 | 0.23 | 4.47 | 4.45 |
| NSWTC | 20-Aug-24 | 2.25 | 4,324 | 4.46 | -0.01 | 0.19 | 4.49 | 4.45 |
| TCV | 17-Dec-24 | 5 | 5,055 | 4.52 | -0.04 | 0.19 | 4.54 | 4.49 |
| NSWTC | 20-Mar-25 | 5.25 | 2,100 | 4.53 | -0.03 | 0.11 | 4.57 | 4.46 |
| SAFA | 16-Apr-25 | 5.5 | 1,250 | 4.55 | -0.02 | 0.14 | 4.57 | 4.48 |
| ACTTREAS | 22-May-25 | 5.25 | 1,000 | 4.56 | -0.03 | 0.11 | 4.60 | 4.49 |
| QTC | 21-Jul-25 | 2.75 | 8,581 | 4.53 | -0.03 | 0.13 | 4.55 | 4.46 |
| WATC | 23-Jul-25 | 4.75 | 5,573 | 4.52 | -0.03 | 0.13 | 4.55 | 4.46 |
| TASCORP | 19-Feb-26 | 5 | 1,229 | 4.56 | -0.05 | 0.17 | 4.60 | 4.48 |
| NTTC | 15-Mar-26 | 3.25 | 650 | 4.51 | -0.06 | 0.10 | 4.56 | 4.44 |
| NSWTC | 20-May-26 | 6 | 5,473 | 4.50 | -0.05 | 0.18 | 4.54 | 4.42 |
| SAFA | 20-Jul-26 | 4 | 3,540 | 4.47 | -0.05 | 0.17 | 4.50 | 4.39 |
| QTC | 21-Jul-26 | 3 | 8,610 | 4.47 | -0.05 | 0.15 | 4.51 | 4.40 |
| WATC | 21-Oct-26 | 3 | 5,150 | 4.46 | -0.04 | 0.18 | 4.49 | 4.38 |
| TCV | 17-Nov-26 | 3.25 | 12,451 | 4.54 | -0.07 | 0.18 | 4.60 | 4.47 |
| NTTC | 21-Apr-27 | 5.5 | 600 | 4.54 | -0.07 | 0.20 | 4.60 | 4.48 |
| NSWTC | 20-May-27 | 2.75 | 10,511 | 4.51 | -0.08 | 0.20 | 4.58 | 4.45 |
| QTC | 20-Aug-27 | 3 | 8,794 | 4.51 | -0.05 | 0.20 | 4.55 | 4.44 |
| SAFA | 20-Sep-27 | 2.75 | 1,500 | 4.52 | -0.07 | 0.20 | 4.58 | 4.45 |
| WATC | 21-Oct-27 | 3 | 4,209 | 4.49 | -0.07 | 0.21 | 4.56 | 4.42 |
| NSWTC | 20-Mar-28 | 3 | 11,993 | 4.58 | -0.10 | 0.22 | 4.67 | 4.52 |
| SAFA | 24-May-28 | 3 | 4,040 | 4.61 | -0.09 | 0.23 | 4.69 | 4.54 |
| QTC | 21-Jul-28 | 3.25 | 8,520 | 4.57 | -0.07 | 0.20 | 4.64 | 4.50 |
| TCV | 20-Oct-28 | 3 | 11,034 | 4.69 | -0.08 | 0.23 | 4.76 | 4.61 |
| NSWTC | 20-Apr-29 | 3 | 10,233 | 4.70 | -0.08 | 0.23 | 4.78 | 4.63 |
| NTTC | 21-May-29 | 2 | 750 | 4.77 | -0.09 | 0.20 | 4.85 | 4.70 |
| ACTTREAS | 22-May-29 | 5.25 | 900 | 4.74 | -0.08 | 0.23 | 4.82 | 4.67 |
| WATC | 24-Jul-29 | 2.75 | 3,981 | 4.67 | -0.09 | 0.23 | 4.75 | 4.59 |
| QTC | 21-Aug-29 | 3.25 | 7,635 | 4.69 | -0.08 | 0.22 | 4.77 | 4.62 |
| TCV | 22-Oct-29 | 2.5 | 10,862 | 4.82 | -0.08 | 0.25 | 4.89 | 4.74 |
| NSWTC | 20-Feb-30 | 3 | 11,891 | 4.81 | -0.10 | 0.20 | 4.91 | 4.74 |
| NTTC | 21-May-30 | 2 | 750 | 4.95 | -0.10 | 0.18 | 5.05 | 4.89 |
| SAFA | 24-May-30 | 2.75 | 3,865 | 4.83 | -0.11 | 0.20 | 4.93 | 4.76 |
| QTC | 21-Aug-30 | 3.5 | 8,962 | 4.80 | -0.10 | 0.18 | 4.90 | 4.73 |
| TCV | 20-Nov-30 | 5.25 | 9,854 | 4.96 | -0.09 | 0.22 | 5.04 | 4.89 |
| NSWTC | 20-Mar-31 | 2 | 11,203 | 4.98 | -0.11 | 0.20 | 5.08 | 4.90 |
| NTTC | 21-Apr-31 | 5.25 | 750 | 5.09 | -0.11 | 0.17 | 5.20 | 5.02 |
| QTC | 21-Aug-31 | 1.75 | 7,358 | 4.93 | -0.11 | 0.18 | 5.04 | 4.86 |
| ACTTREAS | 23-Oct-31 | 5.25 | 1,000 | 5.04 | -0.11 | 0.19 | 5.14 | 4.96 |
| NSWTC | 20-Feb-32 | 2 | 14,177 | 5.12 | -0.11 | 0.21 | 5.24 | 5.05 |
| SAFA | 24-May-32 | 5.25 | 3,750 | 5.15 | -0.12 | 0.19 | 5.27 | 5.07 |
| TCV | 20-Dec-32 | 4.25 | 12,639 | 5.21 | -0.13 | 0.20 | 5.33 | 5.12 |
| NSWTC | 8-Mar-33 | 5.25 | 13,195 | 5.23 | -0.13 | 0.20 | 5.36 | 5.15 |
| QTC | 14-Mar-33 | 6.5 | 662 | 5.10 | -0.12 | 0.19 | 5.22 | 5.02 |
| NSWTC | 20-Mar-34 | 1.75 | 2 | 5.34 | -0.14 | 0.20 | 5.47 | 5.26 |
| QTC | 20-Jul-34 | 1.75 | 7,063 | 5.29 | -0.13 | 0.19 | 5.41 | 5.21 |
| WATC | 24-Oct-34 | 2 | 1,649 | 5.20 | -0.15 | 0.19 | 5.33 | 5.12 |
| QTC | 16-Apr-40 | 2.25 | 1,482 | 5.67 | -0.12 | 0.18 | 5.79 | 5.59 |
| NSWTC | 7-May-41 | 2.25 | 2,293 | 5.76 | -0.12 | 0.13 | 5.87 | 5.67 |
| QTC | 20-Nov-41 | 2.25 | 2,181 | 5.72 | -0.11 | 0.19 | 5.83 | 5.63 |