Summary: Semi-government bond spreads unchanged on average.
Semi-government spreads finished the week unchanged on average as semi-government yields generally kept pace with the falls of their Commonwealth counterparts. The majority of spreads in the sample varied within or quite close to a range from -2bps to +2bps except for a couple which are close to maturity.
AUSTRALIAN SEMI GOVT BONDS
| ISSUER | MATURITY | COUPON (%) | ISSUE SIZE | CLOSING YIELD | Δ WEEK | Δ MONTH | WEEK HIGH | WEEK LOW |
|---|---|---|---|---|---|---|---|---|
| NSWTC | 20-Apr-23 | 2.50 | 4,011 | 3.46 | -0.10 | -0.06 | 3.56 | 3.46 |
| QTC | 21-Jul-23 | 6.00 | 7,792 | 3.51 | -0.10 | -0.16 | 3.61 | 3.51 |
| WATC | 16-Oct-23 | 4.25 | 3,683 | 3.51 | -0.07 | -0.34 | 3.58 | 3.46 |
| SAFA | 20-Nov-23 | 6.00 | 1,520 | 3.48 | -0.12 | -0.48 | 3.59 | 3.46 |
| TCV | 21-Nov-23 | 1.00 | 1,122 | 3.55 | -0.06 | -0.37 | 3.60 | 3.44 |
| NSWTC | 8-Feb-24 | 5.25 | 4,542 | 3.40 | -0.08 | -0.57 | 3.49 | 3.31 |
| NTTC | 15-Mar-24 | 4.25 | 650 | 3.38 | -0.13 | -0.64 | 3.50 | 3.31 |
| QTC | 22-Jul-24 | 4.00 | 8,249 | 3.33 | -0.14 | -0.62 | 3.47 | 3.26 |
| WATC | 23-Jul-24 | 5.75 | 4,857 | 3.32 | -0.14 | -0.64 | 3.46 | 3.25 |
| SAFA | 15-Aug-24 | 2.50 | 3,128 | 3.29 | -0.15 | -0.67 | 3.44 | 3.22 |
| NSWTC | 20-Aug-24 | 2.25 | 4,324 | 3.31 | -0.14 | -0.66 | 3.45 | 3.24 |
| TCV | 17-Dec-24 | 5.00 | 7,126 | 3.25 | -0.17 | -0.68 | 3.41 | 3.19 |
| NSWTC | 20-Mar-25 | 5.25 | 2,100 | 3.29 | -0.18 | -0.62 | 3.46 | 3.26 |
| SAFA | 16-Apr-25 | 5.50 | 1,250 | 3.27 | -0.17 | -0.64 | 3.44 | 3.23 |
| ACTTREAS | 22-May-25 | 5.25 | 1,000 | 3.29 | -0.19 | -0.66 | 3.48 | 3.28 |
| QTC | 21-Jul-25 | 2.75 | 8,581 | 3.33 | -0.15 | -0.59 | 3.48 | 3.29 |
| WATC | 23-Jul-25 | 4.75 | 5,558 | 3.31 | -0.15 | -0.60 | 3.46 | 3.26 |
| TASCORP | 19-Feb-26 | 5.00 | 1,165 | 3.26 | -0.19 | -0.66 | 3.45 | 3.24 |
| NTTC | 15-Mar-26 | 3.25 | 650 | 3.34 | -0.17 | -0.65 | 3.51 | 3.31 |
| NSWTC | 20-May-26 | 6.00 | 5,323 | 3.31 | -0.18 | -0.61 | 3.49 | 3.28 |
| SAFA | 20-Jul-26 | 4.00 | 3,540 | 3.32 | -0.16 | -0.61 | 3.48 | 3.29 |
| QTC | 21-Jul-26 | 3.00 | 8,610 | 3.31 | -0.17 | -0.61 | 3.48 | 3.28 |
| WATC | 21-Oct-26 | 3.00 | 5,012 | 3.30 | -0.17 | -0.62 | 3.47 | 3.26 |
| TCV | 17-Nov-26 | 3.25 | 10,167 | 3.34 | -0.18 | -0.62 | 3.51 | 3.31 |
| NTTC | 21-Apr-27 | 5.50 | 600 | 3.41 | -0.17 | -0.63 | 3.59 | 3.38 |
| NSWTC | 20-May-27 | 2.75 | 8,861 | 3.36 | -0.19 | -0.62 | 3.55 | 3.35 |
| QTC | 20-Aug-27 | 3.00 | 8,794 | 3.36 | -0.18 | -0.62 | 3.55 | 3.35 |
| SAFA | 20-Sep-27 | 2.75 | 1,500 | 3.42 | -0.17 | -0.57 | 3.59 | 3.40 |
| WATC | 21-Oct-27 | 3.00 | 4,049 | 3.36 | -0.17 | -0.60 | 3.53 | 3.33 |
| NSWTC | 20-Mar-28 | 3.00 | 9,583 | 3.46 | -0.18 | -0.58 | 3.65 | 3.45 |
| SAFA | 24-May-28 | 3.00 | 4,040 | 3.48 | -0.19 | -0.59 | 3.67 | 3.48 |
| QTC | 21-Jul-28 | 3.25 | 8,520 | 3.44 | -0.19 | -0.59 | 3.63 | 3.44 |
| TCV | 20-Oct-28 | 3.00 | 10,156 | 3.52 | -0.20 | -0.58 | 3.72 | 3.52 |
| NSWTC | 20-Apr-29 | 3.00 | 9,403 | 3.58 | -0.19 | -0.54 | 3.77 | 3.57 |
| NTTC | 21-May-29 | 2.00 | 600 | 3.66 | -0.18 | -0.57 | 3.84 | 3.63 |
| ACTTREAS | 22-May-29 | 5.25 | 900 | 3.61 | -0.18 | -0.58 | 3.78 | 3.57 |
| WATC | 24-Jul-29 | 2.75 | 3,571 | 3.58 | -0.18 | -0.52 | 3.77 | 3.57 |
| QTC | 21-Aug-29 | 3.25 | 7,535 | 3.58 | -0.20 | -0.55 | 3.77 | 3.57 |
| TCV | 22-Oct-29 | 2.50 | 10,100 | 3.63 | -0.21 | -0.55 | 3.84 | 3.63 |
| NSWTC | 20-Feb-30 | 3.00 | 10,566 | 3.68 | -0.20 | -0.53 | 3.88 | 3.68 |
| NTTC | 21-May-30 | 2.00 | 750 | 3.82 | -0.18 | -0.51 | 4.00 | 3.79 |
| SAFA | 24-May-30 | 2.75 | 3,865 | 3.70 | -0.19 | -0.54 | 3.89 | 3.69 |
| QTC | 21-Aug-30 | 3.50 | 8,587 | 3.67 | -0.20 | -0.54 | 3.87 | 3.66 |
| TCV | 20-Nov-30 | 5.25 | 8,147 | 3.76 | -0.20 | -0.52 | 3.96 | 3.76 |
| NSWTC | 20-Mar-31 | 2.00 | 10,053 | 3.84 | -0.19 | -0.49 | 4.03 | 3.83 |
| NTTC | 21-Apr-31 | 5.25 | 750 | 3.94 | -0.17 | -0.53 | 4.12 | 3.91 |
| QTC | 21-Aug-31 | 1.75 | 7,357 | 3.81 | -0.18 | -0.51 | 4.00 | 3.80 |
| ACTTREAS | 23-Oct-31 | 5.25 | 1,000 | 3.88 | -0.17 | -0.54 | 4.06 | 3.85 |
| SAFA | 24-May-32 | 5.25 | 3,310 | 3.98 | -0.18 | -0.47 | 4.17 | 3.97 |
| TCV | 20-Dec-32 | 4.25 | 9,858 | 3.99 | -0.21 | -0.49 | 4.20 | 3.99 |
| NSWTC | 8-Mar-33 | 5.25 | 11,020 | 4.07 | -0.19 | -0.50 | 4.26 | 4.07 |
| QTC | 14-Mar-33 | 6.50 | 662 | 3.97 | -0.18 | -0.47 | 4.15 | 3.95 |
| QTC | 20-Jul-34 | 1.75 | 4,885 | 4.16 | -0.19 | -0.48 | 4.35 | 4.16 |
| WATC | 24-Oct-34 | 2.00 | 1,193 | 4.08 | -0.19 | -0.51 | 4.27 | 4.08 |
| QTC | 16-Apr-40 | 2.25 | 1,482 | 4.63 | -0.15 | -0.38 | 4.78 | 4.60 |
| NSWTC | 7-May-41 | 2.25 | 2,323 | 4.74 | -0.13 | -0.37 | 4.87 | 4.69 |
| QTC | 20-Nov-41 | 2.25 | 2,181 | 4.66 | -0.16 | -0.39 | 4.82 | 4.64 |